ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
1.8.1995	190.00	0.00%	0	0	230.00	+8.00%	5 520	24
31.5.1995			0	0		+8.00%	0	0
9.10.1995	193.05	+4.99%	0	0		+6.00%	0	0
9.8.1995	171.48	0.00%	0	0	285.00	+6.00%	6 840	24
16.6.1995	278.00	+4.90%	10 008	36	175.50	+6.00%	2 106	12
30.11.1995	190.00	-3.06%	11 400	60		+5.00%	0	0
29.8.1995	186.82	-4.99%	4 484	24		+5.00%	0	0
9.6.1995	228.00	+4.58%	0	0		+5.00%	0	0
8.6.1995	218.00	+4.80%	0	0		+5.00%	0	0
30.5.1995	171.95	-500.00%	4 127	24		+5.00%	0	0
24.5.1995			0	0	125.50	+5.00%	6 024	48
11.5.1995			0	0		+5.00%	0	0
16.11.1995	198.00	0.00%	0	0		+4.00%	0	0
7.8.1995	180.50	0.00%	0	0		+4.00%	0	0
3.8.1995	180.50	0.00%	0	0		+4.00%	0	0
8.12.1995	190.00	0.00%	0	0		+3.00%	0	0
4.10.1995	166.78	+4.99%	2 001	12		+3.00%	0	0
12.10.1995	202.00	0.00%	0	0		+3.00%	0	0
14.9.1995	168.20	-4.99%	673	4		+3.00%	0	0
8.9.1995	196.16	0.00%	0	0		+3.00%	0	0
6.9.1995	186.82	0.00%	0	0		+3.00%	0	0
4.9.1995	186.82	0.00%	0	0	255.00	+3.00%	6 120	24
30.8.1995	186.82	0.00%	0	0		+3.00%	0	0
16.5.1995			0	0	121.00	+3.00%	6 050	50
14.7.1995	239.00	0.00%	0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0		+2.00%	0	0
20.4.1995	234.00	+493.00%	0	0		+2.00%	0	0
5.4.1995			0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
31.10.1995	201.00	0.00%	0	0		+1.00%	0	0
3.11.1995	201.00	0.00%	0	0		+1.00%	0	0
10.11.1995	180.00	0.00%	0	0		+1.00%	0	0
17.7.1995	239.00	0.00%	0	0		+1.00%	0	0
12.7.1995	239.00	0.00%	0	0		+1.00%	0	0
10.7.1995	228.00	0.00%	0	0		+1.00%	0	0
28.6.1995	265.00	0.00%	0	0		+1.00%	0	0
27.6.1995	265.00	-4.67%	16 960	64		+1.00%	0	0
26.6.1995	278.00	0.00%	0	0		+1.00%	0	0
23.6.1995	278.00	0.00%	0	0		+1.00%	0	0
22.6.1995	278.00	0.00%	0	0		+1.00%	0	0
14.6.1995	253.00	+4.97%	0	0		+1.00%	0	0
11.12.1995	200.00	+5.26%	3 200	16		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	0	0		0.00%	0	0
15.12.1995	200.00	0.00%	0	0	250.00	0.00%	4 000	16
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					250.00	0.00%	6 000	24
21.12.1995					250.00	0.00%	3 000	12
17.11.1995	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›