ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					94.00	+135.00%	94	1
15.4.1996	206.00	0.00%	0	0		+50.00%	0	0
23.4.1998					0.00	+35.62%	0	0
16.4.1998					0.00	+33.33%	0	0
27.4.1998					0.00	+30.15%	0	0
2.7.1997					25.00	+25.00%	25	1
17.4.1998					0.00	+16.66%	0	0
20.7.1999					279.80	+11.92%	0	0
23.7.1999					309.70	+11.80%	0	0
2.6.1997						+11.34%	0
6.5.1998					0.00	+10.43%	0	0
9.7.1999					168.30	+10.00%	0	0
2.7.1999					126.50	+10.00%	0	0
28.6.1999					88.00	+10.00%	440	5
20.1.1999					99.00	+10.00%	0	0
13.1.1999					66.00	+10.00%	0	0
24.5.1996	280.00	0.00%	0	0	332.00	+10.00%	33 200	100
3.5.1996	251.00	0.00%	0	0		+10.00%	0	0
28.8.1995	196.65	-5.00%	0	0		+10.00%	0	0
11.7.1995	239.00	+4.82%	5 736	24		+10.00%	0	0
4.7.1995	228.00	-5.00%	0	0	225.00	+10.00%	1 800	8
2.6.1995	180.54	+4.99%	0	0		+10.00%	0	0
16.7.1999					270.80	+9.99%	1 354	5
13.7.1999					203.60	+9.99%	0	0
8.7.1999					153.00	+9.99%	0	0
27.7.1999					374.60	+9.98%	7 097	19
12.7.1999					185.10	+9.98%	0	0
26.7.1999					340.60	+9.97%	0	0
21.7.1999					307.70	+9.97%	1 539	5
14.7.1999					223.90	+9.97%	0	0
7.7.1999					139.10	+9.96%	0	0
15.7.1999					246.20	+9.95%	2 462	10
23.9.1999					500.00	+9.89%	0	0
22.9.1998					0.00	+9.83%	0	0
18.9.1998					56.00	+9.80%	448	8
19.1.1999					90.00	+9.75%	0	0
8.7.1997					34.00	+9.67%	272	8
28.7.1999					410.80	+9.66%	3 697	9
30.8.1999					450.00	+9.54%	0	0
1.7.1999					115.00	+9.52%	690	6
28.1.1997	49.35	0.00%	0	0	173.00	+9.49%	865	5
30.6.1999					105.00	+9.37%	1 155	11
18.1.1999					82.00	+9.33%	0	0
29.6.1999					96.00	+9.09%	1 632	17
21.1.1999					108.00	+9.09%	0	0
20.6.1995	278.00	0.00%	0	0		+9.00%	0	0
23.2.1999					97.00	+8.98%	4 850	50
23.9.1998					0.00	+8.95%	0	0
21.9.1998					0.00	+8.92%	0	0
15.9.1998					0.00	+8.75%	0	0
15.1.1999					75.00	+8.69%	0	0
21.10.1999					479.30	+8.58%	0	0
17.9.1998					0.00	+8.51%	0	0
16.6.1997						+8.40%	0
26.10.1999					440.70	+8.33%	441	1
19.1.1998					0.00	+8.33%	0	0
12.5.1998					0.00	+8.15%	0	0
16.9.1998					0.00	+8.04%	0	0
3.7.1997						+8.00%	0
4.8.1995	180.50	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›