ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 235.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
14.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
19.7.1996 | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
18.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 49.00 | -4.87% | 1 176 | 24 | 0.00% | 0 | ||||||||
27.5.1997 | 51.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 57.07 | 0.00% | 685 | 12 | 0.00% | 0 | ||||||||
14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||||
11.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.64 | -4.99% | 794 | 16 | 0.00% | 0 | ||||||||
5.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 49.35 | +0.24% | 592 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 49.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 49.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 91.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 102.16 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 113.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 113.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
|