ČSAD VYŠKOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 500 | 126 | ||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
19.4.1996 | 215.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 20 541 | 82 | ||||||
29.7.1996 | 261.00 | 0.00% | 0 | 0 | 256.10 | -10.00% | 20 488 | 80 | ||||||
28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 16 880 | 68 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
19.7.1996 | 261.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 14 600 | 50 | ||||||
16.5.1995 | 0 | 0 | 121.00 | +3.00% | 6 050 | 50 | ||||||||
24.5.1995 | 0 | 0 | 125.50 | +5.00% | 6 024 | 48 | ||||||||
16.5.1996 | 293.00 | +6.15% | 16 408 | 56 | 285.60 | -5.00% | 12 662 | 44 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 10 120 | 40 | ||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
11.10.1995 | 202.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 9 800 | 40 | ||||||
22.8.1995 | 207.00 | +4.54% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
21.8.1995 | 198.00 | +4.99% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
16.8.1995 | 171.05 | +4.99% | 2 053 | 12 | 270.00 | 0.00% | 10 260 | 38 | ||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
8.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
15.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
6.10.1995 | 183.86 | +4.99% | 0 | 0 | 238.50 | -6.00% | 7 155 | 30 | ||||||
15.5.1995 | 0 | 0 | 117.40 | -10.00% | 3 522 | 30 | ||||||||
10.10.1995 | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
12.2.1996 | 200.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 6 930 | 28 | ||||||
8.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 920 | 28 | ||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 285.00 | +6.00% | 6 840 | 24 | ||||||
4.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 5 688 | 24 | ||||||
20.12.1995 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
23.7.1996 | 261.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 7 200 | 24 | ||||||
31.7.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
19.8.1996 | 235.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
25.4.1996 | 236.00 | +5.35% | 4 720 | 20 | 253.00 | 0.00% | 5 060 | 20 | ||||||
3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
5.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 920 | 16 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 3 920 | 16 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 3 408 | 16 | ||||||
7.6.1996 | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
7.5.1996 | 251.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
16.6.1995 | 278.00 | +4.90% | 10 008 | 36 | 175.50 | +6.00% | 2 106 | 12 | ||||||
21.12.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
12.8.1996 | 261.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
7.8.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
5.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
1.9.1995 | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
22.9.1995 | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
7.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 216.00 | +4.85% | 6 912 | 32 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 206.00 | +2.48% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 201.00 | +0.50% | 13 668 | 68 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 206.00 | 0.00% | 1 648 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 228.00 | +5.55% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | 0.00% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 251.00 | +6.35% | 12 048 | 48 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 276.00 | +9.96% | 16 560 | 60 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 224.00 | +4.18% | 3 584 | 16 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 215.00 | +4.36% | 32 680 | 152 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
12.4.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 301.00 | +2.73% | 14 448 | 48 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 261.00 | +3.57% | 2 088 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 126.12 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
4.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|