ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
10.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 211.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 102.16 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 113.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
11.8.1995 | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.48 | -4.99% | 4 116 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 186.82 | -4.99% | 4 484 | 24 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
12.9.1995 | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 265.00 | -4.67% | 16 960 | 64 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | -3.38% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | -3.06% | 11 400 | 60 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 200.00 | -0.49% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 201.00 | -0.49% | 1 608 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 202.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 9 800 | 40 | ||||||
3.11.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 196.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
29.9.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
7.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
19.4.1996 | 215.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 20 541 | 82 | ||||||
23.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
13.5.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 276.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 251.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
6.5.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 10 120 | 40 | ||||||
24.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
12.4.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | 0.00% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
22.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 206.00 | 0.00% | 1 648 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 500 | 126 | ||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 206.00 | 0.00% | 2 472 | 12 | 250.00 | 0.00% | 2 000 | 8 | ||||||
15.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 3 920 | 16 | ||||||
12.2.1996 | 200.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 6 930 | 28 | ||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 920 | 28 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 920 | 16 | ||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
1.2.1996 | 200.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 5 688 | 24 | ||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 16 880 | 68 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
29.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
14.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 235.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
16.8.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 261.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
|