ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 183.00 | +166.00% | 1 464 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 6.4.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 194.25 | +500.00% | 2 331 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 223.00 | +469.00% | 7 136 | 32 | 151.00 | -8.00% | 4 832 | 32 | ||||||
| 20.4.1995 | 234.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
