ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 102.16 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 113.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 126.12 | -9.99% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 235.00 | -9.96% | 0 | 0 | 192.00 | 0.00% | 11 520 | 60 | ||||||
| 26.8.1996 | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 212.00 | -9.78% | 11 872 | 56 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 206.00 | -9.64% | 51 088 | 248 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 83.30 | -9.40% | 1 999 | 24 | 0.00% | 0 | ||||||||
| 23.5.1996 | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 167.20 | -5.00% | 8 694 | 52 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| 26.5.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 51.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
