ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					94.00	+135.00%	94	1
15.4.1996	206.00	0.00%	0	0		+50.00%	0	0
23.4.1998					0.00	+35.62%	0	0
16.4.1998					0.00	+33.33%	0	0
27.4.1998					0.00	+30.15%	0	0
2.7.1997					25.00	+25.00%	25	1
20.12.2001					113.00	+18.94%	6 554	58
17.4.1998					0.00	+16.66%	0	0
20.7.1999					279.80	+11.92%	0	0
23.7.1999					309.70	+11.80%	0	0
2.6.1997						+11.34%	0
6.5.1998					0.00	+10.43%	0	0
18.12.2001					104.50	+10.00%	14 252	140
13.12.2001					94.60	+10.00%	2 270	24
20.11.2001					79.20	+10.00%	1 267	16
26.6.2001					99.00	+10.00%	0	0
9.7.1999					168.30	+10.00%	0	0
2.7.1999					126.50	+10.00%	0	0
28.6.1999					88.00	+10.00%	440	5
20.1.1999					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›