LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
14.1.1998 | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
25.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 8 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
2.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 11 237.00 | -9.99% | 0 | 0 | ||||||
3.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 10 114.00 | -9.99% | 0 | 0 | ||||||
4.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
7.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 8 193.00 | -9.99% | 0 | 0 | ||||||
8.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 7 374.00 | -9.99% | 0 | 0 | ||||||
9.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | -7.53% | 6 819 | 1 | ||||||
10.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 6 819 | 1 | ||||||
11.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||||
14.12.1998 | 8 232.00 | 0.00% | 0 | 0 | 6 137.00 | -9.99% | 0 | 0 | ||||||
2.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|