LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997	4 610.00	0.00%	0	0		0.00%	0
6.11.1997	4 610.00	0.00%	0	0		0.00%	0
7.11.1997	4 610.00	0.00%	0	0		0.00%	0
10.11.1997	4 610.00	0.00%	0	0		0.00%	0
11.11.1997	4 610.00	0.00%	0	0		0.00%	0
12.11.1997	4 610.00	0.00%	0	0		0.00%	0
13.11.1997	4 610.00	0.00%	0	0		0.00%	0
14.11.1997	4 610.00	0.00%	0	0		0.00%	0
17.11.1997	4 610.00	0.00%	0	0		0.00%	0
18.11.1997	4 610.00	0.00%	0	0		0.00%	0
20.11.1997	4 610.00	0.00%	0	0		0.00%	0
17.12.1997	4 610.00	0.00%	0	0		0.00%	0
18.12.1997	4 380.00	-4.98%	4 380	1		0.00%	0
19.12.1997	4 380.00	0.00%	0	0		0.00%	0
22.12.1997	4 380.00	0.00%	0	0		0.00%	0
23.12.1997	4 161.00	-5.00%	4 161	1		0.00%	0
29.12.1997	4 161.00	0.00%	0	0		0.00%	0
31.12.1997						0.00%	0
23.10.1997			0	0		0.00%	0
22.10.1997			0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›