LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1999 | 6 413.00 | +10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 5 830.00 | +10.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 5 225.00 | +10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 23.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 22.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 21.10.1998 | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 20.10.1998 | 5 310.00 | +4.98% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 19.10.1998 | 5 058.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 5.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 2.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 1.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| 14.1.1998 | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 13.1.1998 | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| 17.8.1999 | 7 050.00 | +9.93% | 0 | 0 | ||||||||||
| 20.9.1999 | 9 200.00 | +9.52% | 0 | 0 | ||||||||||
| 1.9.1999 | 7 550.00 | +7.09% | 0 | 0 | ||||||||||
| 2.9.1999 | 8 000.00 | +5.96% | 0 | 0 | ||||||||||
| 29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
| 3.9.1999 | 8 400.00 | +5.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 4 987.50 | +5.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 15.10.1998 | 4 818.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 30.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 23.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
| 24.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
| 16.10.1998 | 5 058.00 | +4.98% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| 12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| 30.6.1999 | 5 300.00 | +1.43% | 582 736 | 112 | ||||||||||
| 22.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| 6.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
