MERO ČR 10,30/11, MERO ČR 10,3% - 2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2001 | 104.76 | 0.00% | 41 370 444 | 300 | ||||||||||
7.11.2001 | 104.76 | 0.00% | 41 723 167 | 300 | ||||||||||
14.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||||
17.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||||
30.11.2001 | 104.76 | 0.00% | 41 458 444 | 300 | ||||||||||
23.11.2001 | 104.76 | 0.00% | 41 223 362 | 300 | ||||||||||
26.11.2001 | 104.76 | 0.00% | 41 424 006 | 300 | ||||||||||
19.10.2001 | 104.76 | 0.00% | 39 733 667 | 300 | ||||||||||
18.10.2001 | 104.76 | 0.00% | 39 648 945 | 300 | ||||||||||
28.11.2001 | 104.76 | 0.00% | 27 557 500 | 200 | ||||||||||
5.11.2001 | 104.76 | 0.00% | 27 535 888 | 200 | ||||||||||
6.11.2001 | 104.76 | 0.00% | 27 551 612 | 200 | ||||||||||
15.11.2001 | 104.76 | 0.00% | 27 264 278 | 200 | ||||||||||
23.10.2001 | 104.76 | 0.00% | 26 682 944 | 200 | ||||||||||
22.10.2001 | 104.76 | 0.00% | 26 676 500 | 200 | ||||||||||
16.10.2001 | 104.76 | 0.00% | 26 312 166 | 200 | ||||||||||
9.10.2001 | 104.76 | 0.00% | 26 297 112 | 200 | ||||||||||
21.11.2001 | 104.76 | 0.00% | 13 883 722 | 100 | ||||||||||
10.12.2001 | 104.76 | 0.00% | 13 830 944 | 100 | ||||||||||
8.10.2001 | 104.76 | 0.00% | 13 153 556 | 100 | ||||||||||
|