MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||||
1.12.1997 | 86.20 | -4.99% | 0 | 0 | ||||||||||
28.11.1997 | 90.73 | -4.99% | 0 | 0 | ||||||||||
25.6.1997 | 95.00 | -4.42% | 97 146 | 1 | ||||||||||
14.4.1997 | 99.40 | -0.40% | 994 572 | 10 | ||||||||||
27.11.2001 | 104.76 | 0.00% | 55 165 000 | 400 | ||||||||||
28.11.2001 | 104.76 | 0.00% | 27 557 500 | 200 | ||||||||||
29.11.2001 | 104.76 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 104.76 | 0.00% | 41 458 444 | 300 | ||||||||||
3.12.2001 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 104.76 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 104.76 | 0.00% | 68 733 889 | 500 | ||||||||||
6.12.2001 | 104.76 | 0.00% | 68 772 805 | 500 | ||||||||||
7.12.2001 | 104.76 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 104.76 | 0.00% | 13 830 944 | 100 | ||||||||||
11.12.2001 | 104.76 | 0.00% | 56 225 223 | 400 | ||||||||||
12.12.2001 | 104.76 | 0.00% | 56 095 223 | 400 | ||||||||||
13.12.2001 | 104.76 | 0.00% | 56 771 000 | 400 | ||||||||||
14.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||||
17.12.2001 | 104.76 | 0.00% | 42 465 750 | 300 | ||||||||||
|