MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||||
1.12.1997 | 86.20 | -4.99% | 0 | 0 | ||||||||||
28.11.1997 | 90.73 | -4.99% | 0 | 0 | ||||||||||
25.6.1997 | 95.00 | -4.42% | 97 146 | 1 | ||||||||||
14.4.1997 | 99.40 | -0.40% | 994 572 | 10 | ||||||||||
27.11.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|