MERO ČR 10,30/11, MERO ČR 10,3% - 2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998	86.20	0.00%	0	0
16.2.1998	86.20	0.00%	0	0
13.2.1998	86.20	0.00%	0	0
12.2.1998	86.20	0.00%	0	0
11.2.1998	86.20	0.00%	0	0
10.2.1998	86.20	0.00%	0	0
9.2.1998	86.20	0.00%	0	0
6.2.1998	86.20	0.00%	0	0
5.2.1998	86.20	0.00%	0	0
4.2.1998	86.20	0.00%	0	0
3.2.1998	86.20	0.00%	0	0
2.2.1998	86.20	0.00%	0	0
30.1.1998	86.20	0.00%	0	0
29.1.1998	86.20	0.00%	0	0
28.1.1998	86.20	0.00%	0	0
27.1.1998	86.20	0.00%	0	0
26.1.1998	86.20	0.00%	0	0
23.1.1998	86.20	0.00%	0	0
22.1.1998	86.20	0.00%	0	0
21.1.1998	86.20	0.00%	0	0
20.1.1998	86.20	0.00%	0	0
19.1.1998	86.20	0.00%	0	0
16.1.1998	86.20	0.00%	0	0
15.1.1998	86.20	0.00%	0	0
14.1.1998	86.20	0.00%	0	0
13.1.1998	86.20	0.00%	0	0
12.1.1998	86.20	0.00%	0	0
9.1.1998	86.20	0.00%	0	0
8.1.1998	86.20	0.00%	0	0
7.1.1998	86.20	0.00%	0	0
6.1.1998	86.20	0.00%	0	0
5.1.1998	86.20	0.00%	0	0
30.12.1997	86.20	0.00%	0	0
29.12.1997	86.20	0.00%	0	0
23.12.1997	86.20	0.00%	0	0
22.12.1997	86.20	0.00%	0	0
19.12.1997	86.20	0.00%	0	0
18.12.1997	86.20	0.00%	0	0
17.12.1997	86.20	0.00%	0	0
16.12.1997	86.20	0.00%	0	0
15.12.1997	86.20	0.00%	0	0
12.12.1997	86.20	0.00%	0	0
11.12.1997	86.20	0.00%	0	0
10.12.1997	86.20	0.00%	0	0
9.12.1997	86.20	0.00%	0	0
8.12.1997	86.20	0.00%	0	0
5.12.1997	86.20	0.00%	0	0
4.12.1997	86.20	0.00%	0	0
3.12.1997	86.20	0.00%	0	0
2.12.1997	86.20	0.00%	0	0
1.12.1997	86.20	-4.99%	0	0
21.11.1997	90.25	0.00%	0	0
20.11.1997	90.25	-5.00%	1 351 622	14
14.12.1998	90.51	0.00%	0	0
11.12.1998	90.51	0.00%	0	0
10.12.1998	90.51	0.00%	0	0
9.12.1998	90.51	0.00%	0	0
8.12.1998	90.51	0.00%	0	0
7.12.1998	90.51	0.00%	0	0
4.12.1998	90.51	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›