MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2002	104.76	0.00%	14 530 067	100
30.9.2002	104.76	0.00%	29 061 333	200
27.9.2002	104.76	0.00%	0	0
26.9.2002	104.76	0.00%	0	0
25.9.2002	104.76	0.00%	0	0
24.9.2002	104.76	0.00%	0	0
23.9.2002	104.76	0.00%	0	0
20.9.2002	104.76	0.00%	0	0
19.9.2002	104.76	0.00%	0	0
18.9.2002	104.76	0.00%	0	0
17.9.2002	104.76	0.00%	0	0
16.9.2002	104.76	0.00%	0	0
13.9.2002	104.76	0.00%	14 244 889	100
12.9.2002	104.76	0.00%	0	0
11.9.2002	104.76	0.00%	0	0
10.9.2002	104.76	0.00%	141 780 691	1 000
9.9.2002	104.76	0.00%	141 774 969	1 000
6.9.2002	104.76	0.00%	14 227 722	100
5.9.2002	104.76	0.00%	14 217 000	100
4.9.2002	104.76	0.00%	14 262 000	100
3.9.2002	104.76	0.00%	0	0
2.9.2002	104.76	0.00%	0	0
30.8.2002	104.76	0.00%	0	0
29.8.2002	104.76	0.00%	14 166 972	100
28.8.2002	104.76	0.00%	0	0
27.8.2002	104.76	0.00%	0	0
26.8.2002	104.76	0.00%	56 508 112	400
23.8.2002	104.76	0.00%	14 130 667	100
22.8.2002	104.76	0.00%	98 943 667	700
21.8.2002	104.76	0.00%	14 164 806	100
20.8.2002	104.76	0.00%	0	0
19.8.2002	104.76	0.00%	14 155 361	100
16.8.2002	104.76	0.00%	14 150 500	100
15.8.2002	104.76	0.00%	0	0
14.8.2002	104.76	0.00%
13.8.2002	104.76	0.00%	0	0
12.8.2002	104.76	0.00%	14 245 472	100
9.8.2002	104.76	0.00%	14 262 611	100
8.8.2002	104.76	0.00%	0	0
7.8.2002	104.76	0.00%	0	0
6.8.2002	104.76	0.00%	0	0
5.8.2002	104.76	0.00%	0	0
2.8.2002	104.76	0.00%	0	0
1.8.2002	104.76	0.00%	14 099 722	100
31.7.2002	104.76	0.00%	0	0
30.7.2002	104.76	0.00%	0	0
29.7.2002	104.76	0.00%	0	0
26.7.2002	104.76	0.00%	14 055 417	100
25.7.2002	104.76	0.00%	0	0
24.7.2002	104.76	0.00%	0	0
23.7.2002	104.76	0.00%	0	0
22.7.2002	104.76	0.00%	0	0
19.7.2002	104.76	0.00%	13 983 250	100
18.7.2002	104.76	0.00%	0	0
17.7.2002	104.76	0.00%	28 051 472	200
16.7.2002	104.76	0.00%	0	0
15.7.2002	104.76	0.00%	27 901 844	200
12.7.2002	104.76	0.00%	27 906 444	200
11.7.2002	104.76	0.00%	13 957 500	100
10.7.2002	104.76	0.00%	27 866 417	200
‹‹ First 20    ‹ Previous 60 Next 60 ›