MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997	90.25	-5.00%	1 351 622	14
1.12.1997	86.20	-4.99%	0	0
28.11.1997	90.73	-4.99%	0	0
25.6.1997	95.00	-4.42%	97 146	1
14.4.1997	99.40	-0.40%	994 572	10
4.10.2004	104.76	0.00%	0	0
5.10.2004	104.76	0.00%	0	0
6.10.2004	104.76	0.00%	0	0
7.10.2004	104.76	0.00%	0	0
8.10.2004	104.76	0.00%	0	0
11.10.2004	104.76	0.00%	0	0
12.10.2004	104.76	0.00%	0	0
13.10.2004	104.76	0.00%	0	0
14.10.2004	104.76	0.00%	0	0
15.10.2004	104.76	0.00%	0	0
18.10.2004	104.76	0.00%	0	0
19.10.2004	104.76	0.00%	0	0
20.10.2004	104.76	0.00%	0	0
21.10.2004	104.76	0.00%	0	0
22.10.2004	104.76	0.00%	0	0
25.10.2004	104.76	0.00%	0	0
26.10.2004	104.76	0.00%	0	0
27.10.2004	104.76	0.00%	0	0
29.10.2004	104.76	0.00%	0	0
1.11.2004	104.76	0.00%	0	0
2.11.2004	104.76	0.00%	0	0
3.11.2004	104.76	0.00%	0	0
4.11.2004	104.76	0.00%	0	0
5.11.2004	104.76	0.00%	28 167 333	200
8.11.2004	104.76	0.00%	28 172 778	200
9.11.2004	104.76	0.00%	0	0
10.11.2004	104.76	0.00%	0	0
11.11.2004	104.76	0.00%	0	0
12.11.2004	104.76	0.00%	11 299 533	80
15.11.2004	104.76	0.00%	0	0
16.11.2004	104.76	0.00%	0	0
18.11.2004	104.76	0.00%	0	0
19.11.2004	104.76	0.00%	0	0
22.11.2004	104.76	0.00%	0	0
23.11.2004	104.76	0.00%	0	0
24.11.2004	104.76	0.00%	0	0
25.11.2004	104.76	0.00%	0	0
26.11.2004	104.76	0.00%	0	0
29.11.2004	104.76	0.00%	0	0
30.11.2004	104.76	0.00%	0	0
1.12.2004	104.76	0.00%	0	0
2.12.2004	104.76	0.00%	0	0
3.12.2004	104.76	0.00%	0	0
6.12.2004	104.76	0.00%	0	0
7.12.2004	104.76	0.00%	28 944 722	200
8.12.2004	104.76	0.00%	0	0
9.12.2004	104.76	0.00%	28 901 889	200
10.12.2004	104.76	0.00%	0	0
13.12.2004	104.76	0.00%	0	0
14.12.2004	104.76	0.00%	0	0
15.12.2004	104.76	0.00%	0	0
16.12.2004	104.76	0.00%	0	0
17.12.2004	104.76	0.00%	0	0
20.12.2004	104.76	0.00%	0	0
21.12.2004	104.76	0.00%	0	0
‹‹ First 20    Next 60 ›