MERO ČR 10,30/11, MERO ČR 10,3% - 2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001	104.76	0.00%	13 064 970	100
5.10.2001	104.76	0.00%	12 997 830	100
12.11.2004	104.76	0.00%	11 299 533	80
26.1.2004	104.76	0.00%	4 439 908	30
23.1.2004	104.76	0.00%	4 439 050	30
22.1.2004	104.76	0.00%	4 438 617	30
7.10.2003	104.76	0.00%	4 402 708	30
24.7.1997	95.00	0.00%	1 959 511	20
20.11.1997	90.25	-5.00%	1 351 622	14
14.4.1997	99.40	-0.40%	994 572	10
26.11.1997	95.50	+0.78%	815 729	8
6.2.2003	104.76	0.00%	151 119	1
17.12.1996	99.80	0.00%	106 810	1
24.11.1997	94.76	+4.99%	101 112	1
25.6.1997	95.00	-4.42%	97 146	1
24.6.1997	99.40	0.00%	0	0
23.6.1997	99.40	0.00%	0	0
20.6.1997	99.40	0.00%	0	0
19.6.1997	99.40	0.00%	0	0
18.6.1997	99.40	0.00%	0	0
17.6.1997	99.40	0.00%	0	0
16.6.1997	99.40	0.00%	0	0
13.6.1997	99.40	0.00%	0	0
12.6.1997	99.40	0.00%	0	0
11.6.1997	99.40	0.00%	0	0
10.6.1997	99.40	0.00%	0	0
9.6.1997	99.40	0.00%	0	0
6.6.1997	99.40	0.00%	0	0
5.6.1997	99.40	0.00%	0	0
4.6.1997	99.40	0.00%	0	0
3.6.1997	99.40	0.00%	0	0
2.6.1997	99.40	0.00%	0	0
30.5.1997	99.40	0.00%	0	0
29.5.1997	99.40	0.00%	0	0
28.5.1997	99.40	0.00%	0	0
27.5.1997	99.40	0.00%	0	0
26.5.1997	99.40	0.00%	0	0
23.5.1997	99.40	0.00%	0	0
22.5.1997	99.40	0.00%	0	0
21.5.1997	99.40	0.00%	0	0
20.5.1997	99.40	0.00%	0	0
19.5.1997	99.40	0.00%	0	0
16.5.1997	99.40	0.00%	0	0
15.5.1997	99.40	0.00%	0	0
14.5.1997	99.40	0.00%	0	0
13.5.1997	99.40	0.00%	0	0
12.5.1997	99.40	0.00%	0	0
9.5.1997	99.40	0.00%	0	0
7.5.1997	99.40	0.00%	0	0
6.5.1997	99.40	0.00%	0	0
5.5.1997	99.40	0.00%	0	0
2.5.1997	99.40	0.00%	0	0
30.4.1997	99.40	0.00%	0	0
29.4.1997	99.40	0.00%	0	0
28.4.1997	99.40	0.00%	0	0
25.4.1997	99.40	0.00%	0	0
24.4.1997	99.40	0.00%	0	0
23.4.1997	99.40	0.00%	0	0
22.4.1997	99.40	0.00%	0	0
21.4.1997	99.40	0.00%	0	0
18.4.1997	99.40	0.00%	0	0
17.4.1997	99.40	0.00%	0	0
16.4.1997	99.40	0.00%	0	0
15.4.1997	99.40	0.00%	0	0
23.7.1997	95.00	0.00%	0	0
22.7.1997	95.00	0.00%	0	0
21.7.1997	95.00	0.00%	0	0
18.7.1997	95.00	0.00%	0	0
17.7.1997	95.00	0.00%	0	0
16.7.1997	95.00	0.00%	0	0
15.7.1997	95.00	0.00%	0	0
14.7.1997	95.00	0.00%	0	0
11.7.1997	95.00	0.00%	0	0
10.7.1997	95.00	0.00%	0	0
9.7.1997	95.00	0.00%	0	0
8.7.1997	95.00	0.00%	0	0
7.7.1997	95.00	0.00%	0	0
4.7.1997	95.00	0.00%	0	0
3.7.1997	95.00	0.00%	0	0
2.7.1997	95.00	0.00%	0	0
1.7.1997	95.00	0.00%	0	0
30.6.1997	95.00	0.00%	0	0
27.6.1997	95.00	0.00%	0	0
26.6.1997	95.00	0.00%	0	0
17.10.2001	104.76	0.00%	0	0
30.10.2001	104.76	0.00%	0	0
29.10.2001	104.76	0.00%	0	0
26.10.2001	104.76	0.00%	0	0
11.4.1997	99.80	0.00%	0	0
10.4.1997	99.80	0.00%	0	0
9.4.1997	99.80	0.00%	0	0
8.4.1997	99.80	0.00%	0	0
7.4.1997	99.80	0.00%	0	0
4.4.1997	99.80	0.00%	0	0
3.4.1997	99.80	0.00%	0	0
2.4.1997	99.80	0.00%	0	0
1.4.1997	99.80	0.00%	0	0
28.3.1997	99.80	0.00%	0	0
27.3.1997	99.80	0.00%	0	0
26.3.1997	99.80	0.00%	0	0
25.3.1997	99.80	0.00%	0	0
24.3.1997	99.80	0.00%	0	0
21.3.1997	99.80	0.00%	0	0
20.3.1997	99.80	0.00%	0	0
19.3.1997	99.80	0.00%	0	0
18.3.1997	99.80	0.00%	0	0
17.3.1997	99.80	0.00%	0	0
14.3.1997	99.80	0.00%	0	0
13.3.1997	99.80	0.00%	0	0
12.3.1997	99.80	0.00%	0	0
11.3.1997	99.80	0.00%	0	0
10.3.1997	99.80	0.00%	0	0
7.3.1997	99.80	0.00%	0	0
6.3.1997	99.80	0.00%	0	0
5.3.1997	99.80	0.00%	0	0
4.3.1997	99.80	0.00%	0	0
3.3.1997	99.80	0.00%	0	0
28.2.1997	99.80	0.00%	0	0
27.2.1997	99.80	0.00%	0	0
26.2.1997	99.80	0.00%	0	0
25.2.1997	99.80	0.00%	0	0
24.2.1997	99.80	0.00%	0	0
21.2.1997	99.80	0.00%	0	0
20.2.1997	99.80	0.00%	0	0
19.2.1997	99.80	0.00%	0	0
18.2.1997	99.80	0.00%	0	0
17.2.1997	99.80	0.00%	0	0
14.2.1997	99.80	0.00%	0	0
13.2.1997	99.80	0.00%	0	0
12.2.1997	99.80	0.00%	0	0
11.2.1997	99.80	0.00%	0	0
10.2.1997	99.80	0.00%	0	0
7.2.1997	99.80	0.00%	0	0
6.2.1997	99.80	0.00%	0	0
5.2.1997	99.80	0.00%	0	0
4.2.1997	99.80	0.00%	0	0
3.2.1997	99.80	0.00%	0	0
31.1.1997	99.80	0.00%	0	0
30.1.1997	99.80	0.00%	0	0
29.1.1997	99.80	0.00%	0	0
28.1.1997	99.80	0.00%	0	0
27.1.1997	99.80	0.00%	0	0
24.1.1997	99.80	0.00%	0	0
23.1.1997	99.80	0.00%	0	0
22.1.1997	99.80	0.00%	0	0
21.1.1997	99.80	0.00%	0	0
20.1.1997	99.80	0.00%	0	0
17.1.1997	99.80	0.00%	0	0
16.1.1997	99.80	0.00%	0	0
15.1.1997	99.80	0.00%	0	0
14.1.1997	99.80	0.00%	0	0
13.1.1997	99.80	0.00%	0	0
10.1.1997	99.80	0.00%	0	0
9.1.1997	99.80	0.00%	0	0
8.1.1997	99.80	0.00%	0	0
7.1.1997	99.80	0.00%	0	0
6.1.1997	99.80	0.00%	0	0
31.12.1996	99.80	0.00%	0	0
30.12.1996	99.80	0.00%	0	0
27.12.1996	99.80	0.00%	0	0
23.12.1996	99.80	0.00%	0	0
20.12.1996	99.80	0.00%	0	0
19.12.1996	99.80	0.00%	0	0
18.12.1996	99.80	0.00%	0	0
19.11.1997	95.00	0.00%	0	0
18.11.1997	95.00	0.00%	0	0
17.11.1997	95.00	0.00%	0	0
14.11.1997	95.00	0.00%	0	0
13.11.1997	95.00	0.00%	0	0
12.11.1997	95.00	0.00%	0	0
11.11.1997	95.00	0.00%	0	0
10.11.1997	95.00	0.00%	0	0
7.11.1997	95.00	0.00%	0	0
6.11.1997	95.00	0.00%	0	0
5.11.1997	95.00	0.00%	0	0
4.11.1997	95.00	0.00%	0	0
3.11.1997	95.00	0.00%	0	0
31.10.1997	95.00	0.00%	0	0
30.10.1997	95.00	0.00%	0	0
29.10.1997	95.00	0.00%	0	0
27.10.1997	95.00	0.00%	0	0
24.10.1997	95.00	0.00%	0	0
23.10.1997	95.00	0.00%	0	0
22.10.1997	95.00	0.00%	0	0
21.10.1997	95.00	0.00%	0	0
20.10.1997	95.00	0.00%	0	0
17.10.1997	95.00	0.00%	0	0
16.10.1997	95.00	0.00%	0	0
15.10.1997	95.00	0.00%	0	0
14.10.1997	95.00	0.00%	0	0
13.10.1997	95.00	0.00%	0	0
10.10.1997	95.00	0.00%	0	0
9.10.1997	95.00	0.00%	0	0
8.10.1997	95.00	0.00%	0	0
7.10.1997	95.00	0.00%	0	0
6.10.1997	95.00	0.00%	0	0
3.10.1997	95.00	0.00%	0	0
2.10.1997	95.00	0.00%	0	0
1.10.1997	95.00	0.00%	0	0
30.9.1997	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›