ČEZ 11,0625/08, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
1.2.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
29.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
28.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
27.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
26.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
25.1.1999	103.63	0.00%	0	0	9 900.00	0.00%	0	0
22.1.1999	103.63	0.00%	0	0	9 900.00	-1.00%	0	0
27.11.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2001	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›