ČEZ 11,0625/08, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
| 15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
| 24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
| 26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 103.63 | +4.99% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
| 11.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| ||||||||||||||
