ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 104.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|