ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.2.2000 | 104.03 | -4.99% | 1 113 435 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 104.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
| 24.5.1999 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
| 29.11.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 885 000 | 350 | ||||||
| 14.12.2000 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
