ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2002 | 104.00 | 0.00% | 23 352 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 104.00 | 0.00% | 23 333 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 104.00 | 0.00% | 23 411 021 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 104.00 | 0.00% | 21 436 063 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 104.00 | 0.00% | 21 797 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 104.00 | 0.00% | 21 732 708 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 104.00 | 0.00% | 21 917 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 104.00 | 0.00% | 21 962 040 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 104.00 | 0.00% | 23 076 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 108.00 | +3.85% | 23 084 643 | 2 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 104.00 | 0.00% | 22 107 009 | 2 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 104.00 | 0.00% | 32 106 094 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 108.00 | 0.00% | 34 852 594 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 104.00 | 0.00% | 34 154 805 | 3 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 104.00 | 0.00% | 36 512 294 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 104.00 | 0.00% | 40 003 775 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 104.00 | 0.00% | 39 978 995 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 108.00 | 0.00% | 46 446 660 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.00 | 0.00% | 44 179 042 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 104.00 | 0.00% | 49 271 487 | 4 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 108.00 | 0.00% | 57 624 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 104.00 | 0.00% | 55 986 823 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 104.00 | 0.00% | 58 304 433 | 5 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 104.00 | 0.00% | 69 760 600 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 108.00 | 0.00% | 92 952 880 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 108.00 | 0.00% | 92 928 320 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 104.00 | 0.00% | 89 951 650 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 110 013 474 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 104.00 | 0.00% | 107 352 604 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 108.00 | 0.00% | 115 970 102 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 104.00 | 0.00% | 128 213 958 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 100.00 | 0.00% | 121 580 479 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 122 045 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 104.00 | 0.00% | 149 862 930 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 104.00 | 0.00% | 158 408 494 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 104.00 | 0.00% | 167 806 087 | 15 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 104.00 | 0.00% | 195 734 659 | 17 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 104.00 | 0.00% | 211 287 966 | 18 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 104.00 | 0.00% | 228 779 847 | 19 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 231 909 344 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 271 123 686 | 24 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 282 214 032 | 25 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 288 975 646 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 466 967 375 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 984 182 534 | 88 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 1 117 907 571 | 100 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 104.00 | 0.00% | 1 816 599 531 | 168 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|