ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 109.50 | +0.18% | 10 892 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
17.12.2002 | 100.00 | -3.85% | 42 126 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
20.12.2002 | 100.00 | 0.00% | 63 374 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 104.00 | -0.02% | 110 791 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
11.4.2002 | 104.00 | 0.00% | 135 457 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 104.00 | 0.00% | 198 317 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 104.00 | 0.00% | 184 740 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 104.00 | 0.00% | 303 297 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 104.00 | 0.00% | 453 016 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 104.00 | 0.00% | 487 959 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 104.00 | -3.70% | 467 517 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 104.00 | 0.00% | 562 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 104.00 | 0.00% | 554 571 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 104.00 | 0.00% | 711 609 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 833 102 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 830 477 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 861 823 | 78 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 104.00 | 0.00% | 961 576 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 1 106 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 104.03 | -4.99% | 1 113 435 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
24.7.2002 | 104.00 | 0.00% | 1 222 133 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 104.00 | 0.00% | 1 204 779 | 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 104.00 | 0.00% | 1 305 900 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 104.00 | 0.00% | 1 365 256 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 104.00 | 0.00% | 1 296 676 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 104.00 | 0.00% | 1 958 668 | 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 104.00 | 0.00% | 2 072 237 | 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 104.00 | 0.00% | 2 925 290 | 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 5 507 865 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 5 548 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 104.00 | 0.00% | 11 752 604 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 104.00 | 0.00% | 11 706 146 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.00 | 0.00% | 11 033 337 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 11 004 919 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 104.00 | 0.00% | 10 897 340 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 104.00 | 0.00% | 11 660 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 104.00 | 0.00% | 11 668 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 104.00 | 0.00% | 11 650 104 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 104.00 | 0.00% | 11 646 229 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 104.00 | 0.00% | 11 627 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 108.00 | 0.00% | 11 627 552 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 108.00 | 0.00% | 11 622 552 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 104.00 | 0.00% | 11 530 469 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 104.00 | 0.00% | 11 424 844 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 104.00 | 0.00% | 11 331 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 104.00 | 0.00% | 13 541 969 | 1 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 104.00 | 0.00% | 13 624 748 | 1 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 104.00 | 0.00% | 14 722 793 | 1 278 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 104.00 | 0.00% | 20 015 571 | 1 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 104.00 | 0.00% | 23 333 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 104.00 | 0.00% | 23 352 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 104.00 | 0.00% | 23 340 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 104.00 | 0.00% | 23 359 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|