ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 267 400 | 200 | ||||||
1.3.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||||
2.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 103.63 | 0.00% | 0 | 0 | 9 900.00 | -1.00% | 0 | 0 | ||||||
21.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
17.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 103.63 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|