ČEZ 11,0625/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 103.63 | +4.99% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
31.3.1999 | 108.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 115 620 | 10 | ||||||
18.12.1997 | 97.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1999 | 108.53 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 113.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.1997 | 105.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
3.6.1999 | 109.50 | +0.18% | 10 892 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 331 493 200 | 34 000 | ||||||
28.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 368 883 000 | 34 000 | ||||||
25.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 033 710 | 170 | ||||||
13.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
4.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 108.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 108.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 108.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 108.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|