ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 110.81 | -999.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||||
| 12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
| 7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 106.28 | +999.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||||
| 22.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
| 30.5.1994 | 99.73 | -999.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
| 11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 95.66 | -999.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
| 30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
| ||||||||||||||
