ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
| 10.5.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 75.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
| 14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||||
| 13.3.1995 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
| 16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||||
| 30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
| 7.12.1995 | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 11.12.1995 | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 40.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
