ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	40.00	0.00%	0	0		+5.00%	0	0
3.5.1996	40.00	0.00%	0	0	38.00	-5.00%	532	14
2.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.4.1996	40.00	0.00%	0	0		+5.00%	0	0
29.4.1996	40.00	0.00%	240	6	38.00	-5.00%	570	15
26.4.1996	40.00	0.00%	0	0		0.00%	0	0
25.4.1996	40.00	0.00%	2 800	70	40.00	-1.00%	1 120	28
24.4.1996	40.00	0.00%	0	0		0.00%	0	0
23.4.1996	40.00	0.00%	0	0		0.00%	0	0
22.4.1996	40.00	0.00%	4 200	105		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		+5.00%	0	0
18.4.1996	40.00	0.00%	2 200	55	38.50	-5.00%	1 348	35
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		+7.00%	0	0
15.4.1996	40.00	0.00%	560	14	38.00	-5.00%	1 330	35
12.4.1996	40.00	0.00%	0	0		+8.00%	0	0
11.4.1996	40.00	0.00%	5 040	126	37.10	0.00%	1 558	42
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		0.00%	0	0
5.4.1996	40.00	0.00%	0	0		0.00%	0	0
4.4.1996	40.00	0.00%	0	0		-10.00%	0	0
3.4.1996	40.00	0.00%	0	0	41.00	0.00%	984	24
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
1.4.1996	40.00	0.00%	1 400	35	41.00	-5.00%	1 886	46
29.3.1996	40.00	0.00%	0	0		+5.00%	0	0
28.3.1996	40.00	0.00%	0	0		+3.00%	0	0
27.3.1996	40.00	0.00%	0	0	40.00	-7.00%	5 600	140
26.3.1996	40.00	0.00%	0	0		0.00%	0	0
25.3.1996	40.00	-9.48%	2 400	60		0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		+6.38%	0	0
14.10.1996	40.00	0.00%	0	0		+9.30%	0	0
11.10.1996	40.00	0.00%	0	0		+8.86%	0	0
10.10.1996	40.00	0.00%	0	0		+9.72%	0	0
9.10.1996	40.00	0.00%	0	0		+9.09%	0	0
8.10.1996	40.00	0.00%	0	0		+10.00%	0	0
7.10.1996	40.00	0.00%	0	0		+9.09%	0	0
4.10.1996	40.00	0.00%	0	0		+10.00%	0	0
3.10.1996	40.00	0.00%	0	0		+8.69%	0	0
2.10.1996	40.00	0.00%	0	0		+9.52%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		0.00%	0	0
19.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		0.00%	0	0
6.9.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›