ČSAO PHA HOSTIVAŘ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	40.00	0.00%	0	0	38.00	-5.00%	1 330	35
2.6.1998					38.00	0.00%	342	9
9.6.1998					38.00	0.00%	532	14
7.7.1998					38.00	0.00%	114	3
15.6.1998					38.00	+8.57%	1 710	45
27.8.1998					38.00	0.00%	2 394	63
29.6.1998					38.00	0.00%	532	14
28.5.1998					38.00	0.00%	266	7
27.5.1998					38.00	0.00%	266	7
11.4.1996	40.00	0.00%	5 040	126	37.10	0.00%	1 558	42
18.6.1997					36.60	-8.50%	2 562	70
30.10.1998					32.10	0.00%	449	14
29.10.1998					32.10	+0.15%	449	14
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	0.00%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	0.00%	0	0
22.12.1998					32.10	0.00%	0	0
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	1 890	63
15.12.1998					32.10	0.00%	0	0
14.12.1998					32.10	0.00%	0	0
11.12.1998					32.10	0.00%	0	0
10.12.1998					32.10	0.00%	0	0
9.12.1998					32.10	0.00%	0	0
8.12.1998					32.10	0.00%	0	0
7.12.1998					32.10	0.00%	0	0
4.12.1998					32.10	0.00%	0	0
3.12.1998					32.10	0.00%	1 124	35
2.12.1998					32.10	0.00%	0	0
1.12.1998					32.10	0.00%	0	0
16.9.1998					32.00	0.00%	224	7
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-5.88%	0	0
9.9.1998					0.00	-2.85%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-4.10%	0	0
4.9.1998					0.00	-3.94%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.15%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›