ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||
11.10.1995 | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||
19.10.1995 | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||
6.11.1995 | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||
2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||
30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||
8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||
27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||
14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||
10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||
22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||
19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||
29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||
15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||
12.1.1995 | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||
1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||
12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||
20.9.1995 | 46.00 | +2.49% | 1 288 | 28 | ||||||||
12.4.1995 | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||
21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||
30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||
23.10.1995 | 52.00 | +4.00% | 1 352 | 26 | ||||||||
13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||
19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||
3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||
16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||
11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||
20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||
14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||
12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||
14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||
28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||
16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||
14.12.1995 | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||
18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||
23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||
12.12.1994 | 110.00 | +29.00% | 14 850 | 135 |