ČSAO PHA HOSTIVAŘ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	110.00	+29.00%	14 850	135
23.3.1995	97.51	-499.00%	6 826	70
18.4.1994	152.00	-695.00%	5 320	35
14.12.1995	45.00	0.00%	4 725	105		0.00%	0	0
16.1.1995	119.70	-500.00%	4 190	35		+7.00%	0	0
28.4.1995	83.61	-499.00%	4 181	50	60.00	0.00%	2 100	35
14.12.1994	114.00	+363.00%	3 990	35
12.5.1995	64.55	+499.00%	3 679	57	54.00	0.00%	3 024	56
14.3.1995	102.64	-499.00%	3 592	35
20.4.1995	88.01	-499.00%	3 080	35		0.00%	0	0
11.1.1995	120.00	+389.00%	2 400	20	70.00	0.00%	350	5
16.12.1994	110.00	-434.00%	2 200	20
3.3.1995	113.72	-499.00%	2 161	19
19.4.1994	152.00	0.00%	2 128	14
13.11.1995	54.00	0.00%	1 620	30		0.00%	0	0
23.10.1995	52.00	+4.00%	1 352	26
30.8.1994	95.00	-68.00%	1 330	14
21.7.1994	66.00	-740.00%	1 320	20
12.4.1995	92.64	-499.00%	1 297	14		0.00%	0	0
12.10.1995	46.00	0.00%	1 288	28	49.50	-5.00%	3 465	70
20.9.1995	46.00	+2.49%	1 288	28
12.1.1995	126.00	+500.00%	1 260	10		+5.00%	0	0
1.9.1994	90.00	-526.00%	1 260	14
15.12.1994	115.00	+87.00%	1 150	10
29.9.1994	100.00	0.00%	1 100	11
19.7.1994	71.28	-1 000.00%	1 069	15
22.9.1995	46.00	0.00%	966	21		0.00%	0	0
10.3.1994	70.00	+1 200.00%	910	13
14.6.1994	72.72	-998.00%	800	11
27.7.1995	44.88	+4.98%	763	17		0.00%	0	0
8.9.1994	100.00	+101.00%	700	7
30.9.1994	95.00	-500.00%	665	7
2.6.1994	80.79	-999.00%	404	5
6.11.1995	54.00	+3.84%	378	7		0.00%	0	0
19.10.1995	50.00	+8.69%	350	7		0.00%	0	0
11.10.1995	46.00	0.00%	322	7		0.00%	0	0
11.12.1995	45.00	-7.40%	315	7		0.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
13.10.1995	46.00	0.00%	0	0	51.00	+3.00%	1 785	35
16.10.1995	46.00	0.00%	0	0		+2.00%	0	0
17.10.1995	46.00	0.00%	0	0		0.00%	0	0
18.10.1995	46.00	0.00%	0	0		+6.00%	0	0
25.9.1995	46.00	0.00%	0	0		0.00%	0	0
26.9.1995	46.00	0.00%	0	0		0.00%	0	0
27.9.1995	46.00	0.00%	0	0		0.00%	0	0
28.9.1995	46.00	0.00%	0	0		0.00%	0	0
29.9.1995	46.00	0.00%	0	0		0.00%	0	0
2.10.1995	46.00	0.00%	0	0		0.00%	0	0
3.10.1995	46.00	0.00%	0	0		0.00%	0	0
4.10.1995	46.00	0.00%	0	0		0.00%	0	0
5.10.1995	46.00	0.00%	0	0		0.00%	0	0
6.10.1995	46.00	0.00%	0	0	49.50	-5.00%	693	14
9.10.1995	46.00	0.00%	0	0		+5.00%	0	0
10.10.1995	46.00	0.00%	0	0		0.00%	0	0
24.10.1995	52.00	0.00%	0	0
25.10.1995	52.00	0.00%	0	0		0.00%	0	0
26.10.1995	52.00	0.00%	0	0		0.00%	0	0
27.10.1995	52.00	0.00%	0	0		0.00%	0	0
30.10.1995	52.00	0.00%	0	0		0.00%	0	0
31.10.1995	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›