ČSAO PHA HOSTIVAŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	44.88	0.00%	0	0		0.00%	0	0
1.8.1995	44.88	0.00%	0	0		0.00%	0	0
31.7.1995	44.88	0.00%	0	0		0.00%	0	0
28.7.1995	44.88	0.00%	0	0		0.00%	0	0
27.7.1995	44.88	+4.98%	763	17		0.00%	0	0
24.7.1995	42.86	-4.98%	0	0		0.00%	0	0
26.7.1995	42.75	+4.98%	0	0		0.00%	0	0
25.7.1995	40.72	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200