ČSAO PHA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
13.3.1995	108.04	-499.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+8.00%	0	0
3.2.1995			0	0		+9.00%	0	0
2.2.1995			0	0	68.00	0.00%	816	12
1.2.1995			0	0		-9.00%	0	0
31.1.1995			0	0		-4.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-1.00%	0	0
19.1.1995			0	0		-1.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	80.00	-6.00%	2 800	35
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995	115.50	+500.00%	0	0
5.1.1995			0	0
21.9.1995	46.00	0.00%	0	0
13.1.1995			0	0		+9.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	95.66	-999.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	106.28	+999.00%	0	0
11.8.1994	96.62	+999.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	87.84	+999.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	79.86	+1 000.00%	0	0
25.7.1994	72.60	+1 000.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	104.46	+499.00%	0	0
18.10.1994	99.49	+499.00%	0	0
17.10.1994	94.76	+499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	90.25	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
26.4.1996	40.00	0.00%	0	0		0.00%	0	0
24.4.1996	40.00	0.00%	0	0		0.00%	0	0
23.4.1996	40.00	0.00%	0	0		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		+7.00%	0	0
19.4.1996	40.00	0.00%	0	0		+5.00%	0	0
20.11.1996	48.40	0.00%	0	0		0.00%	0
19.11.1996	48.40	0.00%	0	0		0.00%	0
18.11.1996	48.40	0.00%	0	0		0.00%	0
15.11.1996	48.40	0.00%	0	0		0.00%	0
14.11.1996	48.40	0.00%	0	0		0.00%	0
13.11.1996	48.40	0.00%	0	0		0.00%	0
12.11.1996	48.40	0.00%	0	0		0.00%	0
11.11.1996	48.40	+10.00%	0	0		-10.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	+10.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		+3.85%	0
5.11.1996	40.00	0.00%	0	0		-3.71%	0
29.3.1996	40.00	0.00%	0	0		+5.00%	0	0
28.3.1996	40.00	0.00%	0	0		+3.00%	0	0
27.3.1996	40.00	0.00%	0	0	40.00	-7.00%	5 600	140
26.3.1996	40.00	0.00%	0	0		0.00%	0	0
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		0.00%	0	0
5.4.1996	40.00	0.00%	0	0		0.00%	0	0
4.4.1996	40.00	0.00%	0	0		-10.00%	0	0
3.4.1996	40.00	0.00%	0	0	41.00	0.00%	984	24
2.4.1996	40.00	0.00%	0	0		0.00%	0	0
22.3.1996	44.19	0.00%	0	0		0.00%	0	0
21.3.1996	44.19	0.00%	0	0		0.00%	0	0
20.3.1996	44.19	0.00%	0	0		0.00%	0	0
19.3.1996	44.19	0.00%	0	0		+5.00%	0	0
18.3.1996	44.19	0.00%	0	0	41.00	-9.00%	574	14
15.3.1996	44.19	0.00%	0	0		-6.00%	0	0
14.3.1996	44.19	0.00%	0	0		0.00%	0	0
13.3.1996	44.19	0.00%	0	0		0.00%	0	0
12.3.1996	44.19	0.00%	0	0		0.00%	0	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		0.00%	0
23.12.1996	49.00	0.00%	0	0	51.10	+2.20%	358	7
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0	50.00	0.00%	300	6
16.12.1996	49.00	0.00%	0	0		0.00%	0
13.12.1996	49.00	0.00%	0	0		-23.46%	0
12.12.1996	49.00	0.00%	0	0		-10.50%	0
11.12.1996	49.00	0.00%	0	0		-5.19%	0
10.12.1996	49.00	0.00%	0	0		-4.93%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
22.5.1996	40.00	0.00%	0	0		0.00%	0	0
21.5.1996	40.00	0.00%	0	0		0.00%	0	0
20.5.1996	40.00	0.00%	0	0		0.00%	0	0
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0	40.00	0.00%	240	6
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		+5.00%	0	0
9.5.1996	40.00	0.00%	0	0	38.00	-5.00%	2 660	70
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	0.00%	0	0		+5.00%	0	0
3.5.1996	40.00	0.00%	0	0	38.00	-5.00%	532	14
2.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.4.1996	40.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›