ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
30.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | 0.00% | 900 | 20 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
15.3.1996 | 44.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 44.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
12.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
5.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
11.10.1995 | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 46.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
|