ČSAO PHA HOSTIVAŘ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 6.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 19.5.1999 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| 12.3.1999 | 30.00 | 0.00% | 1 950 | 65 | ||||||||||
| 16.12.1998 | 32.10 | 0.00% | 1 890 | 63 | ||||||||||
| 1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
| 13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| 2.3.1998 | 41.00 | +2.50% | 1 722 | 42 | ||||||||||
| 15.6.1998 | 38.00 | +8.57% | 1 710 | 45 | ||||||||||
| 9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| 12.5.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| 18.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| 9.7.1999 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
| 11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| 27.10.2000 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| 3.4.1997 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
| 23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 8.11.2000 | 31.00 | +3.33% | 1 457 | 47 | ||||||||||
| 9.1.1998 | 40.00 | -4.76% | 1 400 | 35 | ||||||||||
| ||||||||||||||
