ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 90.00 | -526.00% | 1 260 | 14 | ||||||||||
| 30.8.1994 | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
| 19.4.1994 | 152.00 | 0.00% | 2 128 | 14 | ||||||||||
| 19.2.1996 | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 71.28 | -1 000.00% | 1 069 | 15 | ||||||||||
| 27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 113.72 | -499.00% | 2 161 | 19 | ||||||||||
| 25.1.1996 | 45.00 | 0.00% | 900 | 20 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.12.1994 | 110.00 | -434.00% | 2 200 | 20 | ||||||||||
| 21.7.1994 | 66.00 | -740.00% | 1 320 | 20 | ||||||||||
| 22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 52.00 | +4.00% | 1 352 | 26 | ||||||||||
| 20.9.1995 | 46.00 | +2.49% | 1 288 | 28 | ||||||||||
| 12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| 13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.66 | +10.00% | 1 670 | 30 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
| 6.2.1997 | 50.10 | +2.24% | 1 754 | 35 | 0.00% | 0 | ||||||||
| ||||||||||||||
