ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
| 8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
| 15.12.1994 | 115.00 | +87.00% | 1 150 | 10 | ||||||||||
| 12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
| 11.11.1996 | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.66 | +10.00% | 1 670 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 50.60 | +10.00% | 2 176 | 43 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
