CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					23.90	-0.82%	4 780	200
26.11.2001					24.10	0.00%	964	40
23.11.2001					24.10	+1.26%	964	40
22.11.2001					23.80	0.00%	0	0
21.11.2001					23.80	-0.83%	2 384	100
20.11.2001					24.00	0.00%	2 400	100
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	960	40
15.11.2001					24.00	-4.00%	480	20
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-3.84%	6 482	260
12.11.2001					26.00	0.00%	2 080	80
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	-0.76%	1 560	60
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
‹‹ First 60     ‹ Previous 20 Next 20 ›