CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					33.00	+5.90%	3 940	120
28.9.1998					0.00	+5.71%	0	0
17.4.1997					33.00	+5.64%	7 860	240
6.10.1998					0.00	+5.33%	0	0
27.11.1998					40.00	+5.26%	12 000	300
11.6.1998					40.00	+5.26%	12 000	300
10.10.1997					33.00	+5.16%	19 800	600
21.7.1997					31.00	+5.04%	6 200	200
11.12.1998					42.00	+5.00%	0	0
16.12.1998					42.00	+5.00%	0	0
18.9.1996						+5.00%	0	0
20.2.1998					33.00	+4.76%	2 640	80
30.1.1998					0.00	+4.76%	0	0
12.1.1998					33.00	+4.76%	6 864	208
11.11.1997						+4.76%	0
23.10.1997					33.00	+4.76%	6 864	208
23.9.1997					33.00	+4.76%	4 620	140
17.9.1997						+4.76%	0
14.8.1997						+4.76%	0
8.8.1997					33.00	+4.76%	3 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›