CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					37.00	0.00%	0	0
28.11.2000					37.00	0.00%	0	0
27.11.2000					37.00	-5.12%	0	0
24.11.2000					39.00	-2.50%	0	0
23.11.2000					40.00	-2.43%	0	0
22.11.2000					41.00	0.00%	3 731	91
21.11.2000					41.00	+1.23%	5 740	140
20.11.2000					40.50	+1.50%	4 860	120
16.11.2000					39.90	0.00%	0	0
15.11.2000					39.90	-0.25%	0	0
14.11.2000					40.00	0.00%	800	20
13.11.2000					40.00	0.00%	7 200	180
10.11.2000					40.00	0.00%	0	0
9.11.2000					40.00	0.00%	8 000	200
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	0.00%	0	0
6.11.2000					40.00	0.00%	4 000	100
3.11.2000					40.00	0.00%	0	0
2.11.2000					40.00	0.00%	0	0
1.11.2000					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›