CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					42.00	-9.09%	0	0
30.12.2002					46.20	+10.00%	0	0
27.12.2002					42.00	0.00%	0	0
23.12.2002					42.00	-8.89%	0	0
20.12.2002					46.10	0.00%	0	0
19.12.2002					46.10	-9.78%	0	0
18.12.2002					51.10	+0.19%	0	0
17.12.2002					51.00	+4.93%	15 504	304
16.12.2002					48.60	+9.95%	0	0
13.12.2002					44.20	+9.95%	0	0
12.12.2002					40.20	+3.07%	0	0
11.12.2002					39.00	+9.85%	0	0
10.12.2002					35.50	0.00%	0	0
9.12.2002					35.50	-0.28%	0	0
6.12.2002					35.60	+0.28%	0	0
5.12.2002					35.50	+1.13%	0	0
4.12.2002					35.10	-8.11%	0	0
3.12.2002					38.20	+0.26%	0	0
2.12.2002					38.10	0.00%	0	0
29.11.2002					38.10	+0.26%	0	0
‹‹ First 60     Next 20 ›