CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+12.07%	0
21.8.1996					45.10	+10.00%	22 550	500
31.10.1997					33.00	+9.92%	12 969	393
17.10.1996					32.00	+9.81%	2 560	80
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
25.8.1997					33.00	+8.40%	3 300	100
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
22.7.1997					33.00	+5.90%	3 940	120
17.4.1997					33.00	+5.64%	7 860	240
10.10.1997					33.00	+5.16%	19 800	600
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
11.11.1997						+4.76%	0
‹‹ First 60     Next 20 ›