CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					40.20	+1.00%	0	0
9.7.2002					39.80	+0.75%	0	0
8.7.2002					39.50	0.00%	0	0
4.7.2002					39.50	+0.76%	0	0
3.7.2002					39.20	0.00%	0	0
2.7.2002					39.20	-7.76%	0	0
1.7.2002					42.50	+0.71%	0	0
28.6.2002					42.20	+0.47%	0	0
27.6.2002					42.00	+0.71%	0	0
26.6.2002					41.70	+0.24%	0	0
25.6.2002					41.60	+0.48%	0	0
24.6.2002					41.40	+0.48%	0	0
21.6.2002					41.20	+0.73%	0	0
20.6.2002					40.90	+0.73%	0	0
19.6.2002					40.60	+0.74%	0	0
18.6.2002					40.30	+0.24%	0	0
17.6.2002					40.20	+0.50%	0	0
14.6.2002					40.00	-6.10%	0	0
13.6.2002					42.60	0.00%	1 704	40
12.6.2002					42.60	+0.47%	0	0
11.6.2002					42.40	+0.71%	0	0
10.6.2002					42.10	+1.20%	0	0
7.6.2002					41.60	+9.76%	2 496	60
6.6.2002					37.90	-5.48%	3 032	80
5.6.2002					40.10	+9.86%	602	15
4.6.2002					36.50	-4.69%	3 650	100
3.6.2002					38.30	0.00%	0	0
31.5.2002					38.30	0.00%	0	0
30.5.2002					38.30	+4.93%	0	0
29.5.2002					36.50	+0.82%	0	0
28.5.2002					36.20	0.00%	0	0
27.5.2002					36.20	0.00%	0	0
24.5.2002					36.20	+0.55%	0	0
23.5.2002					36.00	0.00%	0	0
22.5.2002					36.00	0.00%	1 656	46
21.5.2002					36.00	0.00%	0	0
20.5.2002					36.00	0.00%	0	0
17.5.2002					36.00	0.00%	0	0
16.5.2002					36.00	0.00%	0	0
15.5.2002					36.00	0.00%	0	0
14.5.2002					36.00	0.00%	0	0
13.5.2002					36.00	0.00%	0	0
10.5.2002					36.00	0.00%	0	0
9.5.2002					36.00	-10.00%	2 160	60
7.5.2002					40.00	0.00%	7 400	185
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	0.00%	0	0
29.4.2002					40.00	0.00%	0	0
26.4.2002					40.00	0.00%	0	0
25.4.2002					40.00	0.00%	0	0
24.4.2002					40.00	0.00%	800	20
23.4.2002					40.00	0.00%	0	0
22.4.2002					40.00	0.00%	4 000	100
19.4.2002					40.00	0.00%	4 000	100
18.4.2002					40.00	0.00%	0	0
17.4.2002					40.00	0.00%	0	0
16.4.2002					40.00	0.00%	0	0
15.4.2002					40.00	0.00%	8 000	200
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›