CIMEX KONCERN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					33.00	0.00%	9 240	280
11.3.1997					31.50	-4.54%	8 820	280
6.10.1997					31.00	-1.14%	8 720	280
30.10.1997					30.00	-9.03%	8 408	280
12.2.1997					33.00	+2.25%	8 560	270
31.1.1997					33.00	-0.12%	8 500	260
26.5.1997					33.00	+1.82%	8 481	257
17.4.1997					33.00	+5.64%	7 860	240
30.7.1997					33.00	+2.32%	7 920	240
2.4.1997					33.00	-0.75%	7 860	240
11.9.1996					33.00	+2.00%	7 920	240
13.11.1996					33.00	-1.42%	7 808	240
29.10.1996					32.00	+0.22%	7 577	240
8.10.1996					33.00	0.00%	7 920	240
4.9.1997					31.00	-1.58%	7 440	240
20.5.1998					40.00	0.00%	9 600	240
9.10.1998					39.00	-1.26%	9 360	240
24.3.1998					36.00	0.00%	8 532	237
24.3.1997					33.00	+0.41%	6 960	220
20.3.1997					33.00	+3.05%	7 200	220
21.2.1997					31.50	-0.42%	7 230	220
6.8.1997					33.00	0.00%	7 260	220
29.8.1997					33.00	0.00%	7 260	220
30.4.1997					33.00	+0.76%	7 260	220
23.10.1997					33.00	+4.76%	6 864	208
12.1.1998					33.00	+4.76%	6 864	208
17.12.1997					36.00	0.00%	7 200	200
28.11.1997					36.00	0.00%	7 200	200
26.1.1998					33.00	0.00%	6 600	200
16.1.1998					33.00	-4.34%	6 600	200
8.10.1997					28.00	-8.19%	5 600	200
13.10.1997					33.00	0.00%	6 600	200
2.10.1997					33.00	-2.12%	6 460	200
3.9.1997					31.50	-4.54%	6 300	200
20.10.1997					33.00	+2.38%	6 450	200
29.4.1998					38.00	-2.50%	7 800	200
20.4.1998					40.00	0.00%	8 000	200
17.4.1998					40.00	0.00%	8 000	200
26.2.1998					33.00	+1.58%	6 400	200
5.3.1998					36.00	0.00%	7 200	200
10.2.1998					33.00	-2.94%	6 600	200
5.2.1998					33.00	+3.12%	6 600	200
19.2.1998					31.50	0.00%	6 300	200
13.2.1998					33.00	0.00%	6 600	200
22.10.1998					40.00	0.00%	8 000	200
9.6.1998					40.00	0.00%	8 000	200
27.5.1998					40.00	0.00%	8 000	200
26.5.1998					40.00	0.00%	8 000	200
31.8.1998					40.00	0.00%	8 000	200
16.7.1998					36.00	0.00%	7 200	200
14.7.1998					36.00	0.00%	7 200	200
19.5.1997					33.00	0.00%	6 600	200
21.4.1997					31.50	-2.27%	6 450	200
13.5.1997					33.00	+1.53%	6 600	200
9.6.1997					31.00	-1.58%	6 200	200
6.6.1997					31.50	-4.54%	6 300	200
27.8.1997					33.00	0.00%	6 600	200
20.8.1997					33.00	0.00%	6 600	200
1.8.1997					33.00	+4.76%	6 600	200
29.7.1997					33.00	-2.27%	6 450	200
‹‹ First 20    ‹ Previous 60 Next 60 ›