CIMEX KONCERN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996					33.00	+0.09%	10 410	320
11.2.1999					40.00	0.00%	12 760	319
4.12.1998					40.00	0.00%	12 160	304
17.12.2002					51.00	+4.93%	15 504	304
18.12.2001					36.00	-10.00%	11 200	300
24.10.2001					26.20	-1.87%	7 910	300
8.12.2000					34.00	0.00%	9 800	300
27.11.1998					40.00	+5.26%	12 000	300
24.11.1998					40.00	0.00%	12 000	300
20.3.1998					36.00	0.00%	10 800	300
19.3.1998					36.00	0.00%	10 800	300
11.6.1998					40.00	+5.26%	12 000	300
14.10.1999					40.00	0.00%	12 000	300
24.3.2000					38.50	-3.26%	11 550	300
29.2.2000					40.00	-2.43%	12 000	300
23.9.1996					31.50	0.00%	9 450	300
5.3.1997					33.00	0.00%	9 900	300
14.1.1997					33.00	0.00%	9 900	300
7.8.1997					31.50	-4.54%	9 450	300
28.5.1997					33.00	-3.03%	9 600	300
12.5.1997					32.50	-1.51%	9 750	300
1.10.1997					33.00	0.00%	9 900	300
16.9.1997					31.50	-4.54%	9 450	300
9.9.1997					32.00		9 600	300
2.4.1999					37.50	+4.16%	10 975	286
14.7.1997					31.00	-0.48%	8 793	285
3.7.1997					33.00	0.00%	9 240	280
30.10.1997					30.00	-9.03%	8 408	280
6.10.1997					31.00	-1.14%	8 720	280
11.3.1997					31.50	-4.54%	8 820	280
28.1.1999					40.00	0.00%	11 200	280
22.10.1999					40.00	0.00%	11 200	280
4.12.2001					24.10	0.00%	6 748	280
7.6.2001					38.80	+2.10%	10 825	279
8.3.2000					40.00	0.00%	11 080	277
25.11.1999					42.50	+6.51%	11 050	275
12.2.1997					33.00	+2.25%	8 560	270
19.11.1999					30.00	-1.31%	7 950	265
13.11.2001					25.00	-3.84%	6 482	260
31.1.1997					33.00	-0.12%	8 500	260
26.5.1997					33.00	+1.82%	8 481	257
19.12.2000					42.00	0.00%	10 626	253
20.12.2000					42.00	0.00%	10 374	247
6.12.2001					26.50	+9.95%	6 360	240
10.12.2001					32.00	+9.96%	7 498	240
30.11.2001					24.10	0.00%	5 774	240
26.11.1999					43.50	+2.35%	10 259	240
4.3.1999					40.00	0.00%	9 400	240
19.2.1999					40.00	0.00%	9 600	240
9.10.1998					39.00	-1.26%	9 360	240
20.5.1998					40.00	0.00%	9 600	240
17.4.1997					33.00	+5.64%	7 860	240
30.7.1997					33.00	+2.32%	7 920	240
4.9.1997					31.00	-1.58%	7 440	240
13.11.1996					33.00	-1.42%	7 808	240
2.4.1997					33.00	-0.75%	7 860	240
8.10.1996					33.00	0.00%	7 920	240
29.10.1996					32.00	+0.22%	7 577	240
11.9.1996					33.00	+2.00%	7 920	240
24.3.1998					36.00	0.00%	8 532	237
‹‹ First 20    ‹ Previous 60 Next 60 ›