CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2002					40.00	-6.10%	0	0
15.12.1998					40.00	-5.88%	320	8
4.2.1998					32.00	-5.88%	1 280	40
20.1.1997					32.50	-5.79%	1 300	40
22.6.1998					0.00	-5.61%	0	0
6.6.2002					37.90	-5.48%	3 032	80
26.9.2000					36.40	-5.45%	1 456	40
2.5.2000					36.40	-5.45%	2 184	60
2.3.2000					38.30	-5.43%	3 064	80
20.11.2002					39.10	-5.32%	0	0
18.8.1998					0.00	-5.25%	0	0
6.12.2000					35.00	-5.14%	0	0
27.11.2000					37.00	-5.12%	0	0
5.10.1998					37.50	-5.06%	3 750	100
26.11.1998					38.00	-5.00%	3 800	100
12.8.1998					0.00	-5.00%	0	0
10.6.1998					38.00	-5.00%	3 040	80
9.3.2000					38.00	-5.00%	7 600	200
18.11.1999					30.40	-5.00%	1 216	40
7.2.2001					38.00	-5.00%	0	0
21.12.2001					38.00	-5.00%	1 520	40
14.8.1996						-5.00%	0	0
4.9.1996					31.50	-5.00%	1 260	40
20.9.1996					31.50	-5.00%	3 150	100
13.9.1996					31.50	-5.00%	1 260	40
7.7.1997					30.30	-4.96%	10 601	338
21.2.2000					39.00	-4.87%	8 000	200
7.9.1999					40.00	-4.76%	5 600	140
13.10.1999					40.00	-4.76%	400	10
17.12.1998					40.00	-4.76%	1 600	40
26.9.2001					30.00	-4.76%	0	0
29.6.2001					40.00	-4.76%	4 000	100
22.6.2001					40.00	-4.76%	0	0
4.6.2002					36.50	-4.69%	3 650	100
19.6.1998					36.00	-4.65%	16 021	420
16.2.2000					41.00	-4.65%	1 640	40
11.10.1996					33.00	-4.57%	5 268	160
25.10.1996					31.50	-4.54%	3 150	100
14.2.1997					31.50	-4.54%	6 300	200
4.2.1997					31.50	-4.54%	1 260	40
5.11.1996					31.50	-4.54%	2 520	80
8.11.1996					31.50	-4.54%	5 670	180
22.10.1996					31.50	-4.54%	3 150	100
27.6.1997					31.50	-4.54%	1 890	60
20.6.1997					31.50	-4.54%	1 260	40
12.6.1997					31.50	-4.54%	630	20
13.8.1997					31.50	-4.54%	3 150	100
11.8.1997					31.50	-4.54%	5 040	160
31.7.1997					31.50	-4.54%	1 890	60
7.8.1997					31.50	-4.54%	9 450	300
3.9.1997					31.50	-4.54%	6 300	200
17.10.1997					31.50	-4.54%	5 670	180
22.9.1997					31.50	-4.54%	630	20
16.9.1997					31.50	-4.54%	9 450	300
6.6.1997					31.50	-4.54%	6 300	200
30.5.1997					31.50	-4.54%	1 260	40
7.5.1997					31.50	-4.54%	3 780	120
5.5.1997					31.50	-4.54%	18 900	600
15.4.1997					31.50	-4.54%	1 260	40
8.4.1997					31.50	-4.54%	1 260	40
‹‹ First 20    ‹ Previous 60 Next 60 ›