CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					50.00	+8.69%	0	0
8.1.1999					50.00	+8.69%	0	0
7.2.2003					64.00	+8.47%	0	0
25.8.1997					33.00	+8.40%	3 300	100
19.3.1999					39.00	+8.33%	7 530	200
5.5.1999					39.00	+8.33%	7 800	200
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
4.12.2000					41.50	+7.51%	27 471	670
28.8.1998					0.00	+7.41%	0	0
28.2.2001					46.20	+7.19%	0	0
11.12.2001					34.30	+7.18%	0	0
27.9.2000					39.00	+7.14%	0	0
8.10.1999					39.50	+7.04%	4 740	120
27.2.1998					35.00	+6.87%	15 733	460
6.4.1999					40.00	+6.66%	0	0
17.12.2001					40.00	+6.66%	2 400	60
10.4.2003					206.60	+6.54%	103 300	500
25.11.1999					42.50	+6.51%	11 050	275
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
26.7.2001					39.50	+6.18%	4 740	120
12.12.2001					36.40	+6.12%	11 708	326
13.12.2001					38.60	+6.04%	5 925	160
22.7.1997					33.00	+5.90%	3 940	120
3.5.2000					38.50	+5.76%	0	0
3.3.2000					40.50	+5.74%	0	0
28.9.1998					0.00	+5.71%	0	0
17.4.1997					33.00	+5.64%	7 860	240
6.10.1998					0.00	+5.33%	0	0
9.7.2003					196.80	+5.29%	1 181	6
27.12.2001					40.00	+5.26%	0	0
12.2.2001					40.00	+5.26%	8 000	200
27.11.1998					40.00	+5.26%	12 000	300
10.3.2000					40.00	+5.26%	1 320	33
11.6.1998					40.00	+5.26%	12 000	300
20.4.2000					38.50	+5.19%	0	0
10.10.1997					33.00	+5.16%	19 800	600
22.2.2000					41.00	+5.12%	0	0
14.11.2002					41.30	+5.08%	0	0
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
15.5.2003					262.50	+5.00%	0	0
4.3.2003					84.00	+5.00%	0	0
23.2.2001					42.00	+5.00%	0	0
25.6.2001					42.00	+5.00%	0	0
21.6.2001					42.00	+5.00%	0	0
12.10.1999					42.00	+5.00%	0	0
24.9.1999					42.00	+5.00%	0	0
16.12.1998					42.00	+5.00%	0	0
11.12.1998					42.00	+5.00%	0	0
20.9.1999					42.00	+5.00%	0	0
3.1.2003					48.50	+4.97%	0	0
16.1.2003					48.50	+4.97%	0	0
17.12.2002					51.00	+4.93%	15 504	304
30.5.2002					38.30	+4.93%	0	0
23.2.2000					43.00	+4.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›