CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					36.40	+6.12%	11 708	326
13.12.2001					38.60	+6.04%	5 925	160
22.7.1997					33.00	+5.90%	3 940	120
3.5.2000					38.50	+5.76%	0	0
3.3.2000					40.50	+5.74%	0	0
28.9.1998					0.00	+5.71%	0	0
17.4.1997					33.00	+5.64%	7 860	240
6.10.1998					0.00	+5.33%	0	0
27.11.1998					40.00	+5.26%	12 000	300
11.6.1998					40.00	+5.26%	12 000	300
10.3.2000					40.00	+5.26%	1 320	33
27.12.2001					40.00	+5.26%	0	0
12.2.2001					40.00	+5.26%	8 000	200
20.4.2000					38.50	+5.19%	0	0
10.10.1997					33.00	+5.16%	19 800	600
22.2.2000					41.00	+5.12%	0	0
14.11.2002					41.30	+5.08%	0	0
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
23.2.2001					42.00	+5.00%	0	0
25.6.2001					42.00	+5.00%	0	0
21.6.2001					42.00	+5.00%	0	0
12.10.1999					42.00	+5.00%	0	0
24.9.1999					42.00	+5.00%	0	0
20.9.1999					42.00	+5.00%	0	0
16.12.1998					42.00	+5.00%	0	0
11.12.1998					42.00	+5.00%	0	0
17.12.2002					51.00	+4.93%	15 504	304
30.5.2002					38.30	+4.93%	0	0
23.2.2000					43.00	+4.87%	0	0
11.11.1997						+4.76%	0
20.2.1998					33.00	+4.76%	2 640	80
30.1.1998					0.00	+4.76%	0	0
12.1.1998					33.00	+4.76%	6 864	208
24.9.1996						+4.76%	0	0
12.11.1996						+4.76%	0
6.11.1996					33.00	+4.76%	1 320	40
20.11.1996					33.00	+4.76%	3 300	100
17.2.1997					33.00	+4.76%	2 640	80
14.3.1997						+4.76%	0
12.3.1997					33.00	+4.76%	6 600	200
14.8.1997						+4.76%	0
8.8.1997					33.00	+4.76%	3 300	100
1.8.1997					33.00	+4.76%	6 600	200
23.10.1997					33.00	+4.76%	6 864	208
23.9.1997					33.00	+4.76%	4 620	140
17.9.1997						+4.76%	0
9.5.1997						+4.76%	0
6.5.1997					33.00	+4.76%	3 300	100
2.6.1997					33.00	+4.76%	3 300	100
30.6.1997					33.00	+4.76%	4 620	140
26.6.1997						+4.76%	0
23.6.1997						+4.76%	0
13.6.1997						+4.76%	0
2.3.1998					36.00	+4.59%	6 440	180
13.1.1998					0.00	+4.54%	0	0
15.1.1998					0.00	+4.54%	0	0
23.12.1998					46.00	+4.54%	0	0
28.7.1998					0.00	+4.54%	0	0
24.7.1997						+4.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›