CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					40.00	0.00%	0	0
27.12.2001					40.00	+5.26%	0	0
21.12.2001					38.00	-5.00%	1 520	40
20.12.2001					40.00	+8.69%	26 880	672
19.12.2001					36.80	+2.22%	24 480	628
18.12.2001					36.00	-10.00%	11 200	300
17.12.2001					40.00	+6.66%	2 400	60
14.12.2001					37.50	-2.84%	8 300	220
13.12.2001					38.60	+6.04%	5 925	160
12.12.2001					36.40	+6.12%	11 708	326
11.12.2001					34.30	+7.18%	0	0
10.12.2001					32.00	+9.96%	7 498	240
7.12.2001					29.10	+9.81%	2 910	100
6.12.2001					26.50	+9.95%	6 360	240
5.12.2001					24.10	0.00%	2 410	100
4.12.2001					24.10	0.00%	6 748	280
3.12.2001					24.10	0.00%	2 410	100
30.11.2001					24.10	0.00%	5 774	240
29.11.2001					24.10	0.00%	4 820	200
28.11.2001					24.10	+0.83%	0	0
27.11.2001					23.90	-0.82%	4 780	200
26.11.2001					24.10	0.00%	964	40
23.11.2001					24.10	+1.26%	964	40
22.11.2001					23.80	0.00%	0	0
21.11.2001					23.80	-0.83%	2 384	100
20.11.2001					24.00	0.00%	2 400	100
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	960	40
15.11.2001					24.00	-4.00%	480	20
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	-3.84%	6 482	260
12.11.2001					26.00	0.00%	2 080	80
9.11.2001					26.00	0.00%	0	0
8.11.2001					26.00	-0.76%	1 560	60
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
30.10.2001					26.20	+0.38%	0	0
29.10.2001					26.10	-0.38%	1 044	40
26.10.2001					26.20	0.00%	2 092	80
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-1.87%	7 910	300
23.10.2001					26.70	0.00%	0	0
22.10.2001					26.70	+1.90%	1 068	40
19.10.2001					26.20	0.00%	524	20
18.10.2001					26.20	+0.76%	0	0
17.10.2001					26.00	0.00%	520	20
16.10.2001					26.00	0.00%	0	0
15.10.2001					26.00	-7.14%	520	20
12.10.2001					28.00	-0.35%	5 600	200
11.10.2001					28.10	+4.07%	0	0
10.10.2001					27.00	0.00%	0	0
9.10.2001					27.00	0.00%	0	0
8.10.2001					27.00	-10.00%	0	0
5.10.2001					30.00	0.00%	3 630	121
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›